Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.65 +0.13 (+0.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.09	14.28	14.02	14.18	63,987	+0.07(+0.47%)
Jan 30, 2007	14.06	14.24	13.97	14.11	58,321	+0.11(+0.79%)
Jan 29, 2007	14.02	14.10	13.99	14.00	24,994	-0.01(-0.09%)
Jan 26, 2007	13.81	14.01	13.81	14.01	41,991	+0.16(+1.17%)
Jan 25, 2007	13.94	13.98	13.85	13.85	29,993	-0.16(-1.16%)
Jan 24, 2007	13.84	14.19	13.84	14.01	68,986	+0.18(+1.28%)
Jan 23, 2007	13.86	13.96	13.54	13.84	254,615	+0.03(+0.22%)
Jan 22, 2007	13.82	13.86	13.75	13.81	97,313	-0.01(-0.09%)
Jan 19, 2007	13.69	13.97	13.65	13.82	205,625	+0.14(+1.03%)
Jan 18, 2007	13.77	13.77	13.66	13.68	28,660	-0.06(-0.46%)
Jan 17, 2007	13.61	13.89	13.32	13.74	259,947	+0.06(+0.42%)
Jan 16, 2007	13.65	13.92	13.44	13.68	145,637	+0.07(+0.48%)
Jan 12, 2007	13.19	13.77	13.14	13.62	447,576	+0.40(+3.02%)
Jan 11, 2007	13.53	13.59	13.05	13.22	136,639	-0.32(-2.35%)
Jan 10, 2007	13.77	13.80	13.53	13.54	127,974	-0.20(-1.42%)
Jan 09, 2007	13.43	13.73	13.40	13.73	95,647	-0.06(-0.46%)
Jan 08, 2007	13.74	13.86	13.65	13.79	89,315	+0.13(+0.92%)
Jan 05, 2007	13.52	13.72	13.43	13.67	145,970	+0.09(+0.66%)
Jan 04, 2007	14.28	14.30	13.51	13.58	117,976	-0.92(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.