Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.65 +0.13 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.39	24.37	23.26	24.03	43,577	+0.64(+2.74%)
Jan 30, 2023	24.00	24.62	23.14	23.39	60,662	-0.45(-1.87%)
Jan 27, 2023	23.51	24.61	23.42	23.83	142,029	+0.41(+1.74%)
Jan 26, 2023	23.95	23.95	23.17	23.42	71,706	-0.07(-0.30%)
Jan 25, 2023	23.59	23.96	23.15	23.49	60,746	-0.10(-0.41%)
Jan 24, 2023	23.92	23.96	23.07	23.59	41,014	-0.14(-0.60%)
Jan 23, 2023	23.07	23.96	23.07	23.73	85,650	+1.08(+4.78%)
Jan 20, 2023	22.00	23.22	21.96	22.65	97,839	+0.61(+2.78%)
Jan 19, 2023	21.40	22.21	21.29	22.04	36,051	+0.20(+0.89%)
Jan 18, 2023	22.58	22.85	21.84	21.84	27,219	-0.38(-1.72%)
Jan 17, 2023	21.92	22.40	21.74	22.23	41,308	+0.30(+1.38%)
Jan 13, 2023	22.23	22.62	21.69	21.92	38,422	-0.23(-1.04%)
Jan 12, 2023	21.37	22.31	21.33	22.15	26,584	+1.16(+5.54%)
Jan 11, 2023	21.08	21.68	20.91	20.99	28,701	-0.05(-0.25%)
Jan 10, 2023	21.97	22.21	20.82	21.05	58,299	-0.71(-3.26%)
Jan 09, 2023	21.17	22.13	21.17	21.76	28,837	+0.67(+3.20%)
Jan 06, 2023	21.02	21.47	20.89	21.08	21,251	+0.32(+1.54%)
Jan 05, 2023	20.81	21.29	20.46	20.76	42,437	-0.01(-0.04%)
Jan 04, 2023	21.29	22.00	20.42	20.77	107,517	-0.92(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.