Indicators

Dover Corp (NY: DOV )

177.99 -0.04 (-0.02%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.36	40.48	39.36	40.45	3,095,418	+1.27(+3.23%)
Jan 28, 2016	39.17	39.43	38.47	39.18	2,995,436	+0.91(+2.37%)
Jan 27, 2016	38.59	39.39	38.00	38.27	3,044,026	-0.52(-1.34%)
Jan 26, 2016	37.17	39.57	37.05	38.79	6,000,734	+2.08(+5.65%)
Jan 25, 2016	36.80	37.12	36.32	36.72	3,570,919	-0.16(-0.43%)
Jan 22, 2016	37.44	37.78	36.50	36.88	3,154,770	+0.30(+0.83%)
Jan 21, 2016	36.34	37.31	35.98	36.57	2,123,454	+0.14(+0.38%)
Jan 20, 2016	36.33	36.65	35.23	36.43	2,821,051	-0.41(-1.11%)
Jan 19, 2016	37.02	37.35	36.44	36.84	3,015,957	+0.24(+0.64%)
Jan 15, 2016	37.19	36.61	36.61	36.61	4,360,232	-1.94(-5.04%)
Jan 14, 2016	38.32	39.04	37.53	38.55	4,501,990	+0.27(+0.71%)
Jan 13, 2016	38.56	39.80	38.22	38.28	2,925,683	-0.80(-2.04%)
Jan 12, 2016	40.10	40.30	38.12	39.08	6,090,914	-0.35(-0.88%)
Jan 11, 2016	40.14	40.14	39.13	39.42	3,191,041	-0.60(-1.50%)
Jan 08, 2016	40.52	40.72	39.88	40.03	3,130,017	-0.35(-0.86%)
Jan 07, 2016	40.21	40.94	39.95	40.37	2,347,472	-0.59(-1.44%)
Jan 06, 2016	41.13	41.55	40.76	40.96	1,788,333	-0.89(-2.12%)
Jan 05, 2016	42.67	42.82	41.50	41.85	1,558,427	-0.81(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.