Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.51	31.04	30.47	31.04	804,223	+0.54(+1.76%)
Jan 30, 2007	30.43	30.56	30.33	30.50	350,594	+0.17(+0.56%)
Jan 29, 2007	30.33	30.52	30.17	30.33	842,650	+0.05(+0.15%)
Jan 26, 2007	30.49	30.56	30.22	30.29	769,776	-0.20(-0.66%)
Jan 25, 2007	30.93	30.99	30.44	30.49	743,596	-0.53(-1.71%)
Jan 24, 2007	30.90	31.05	30.87	31.02	587,589	+0.08(+0.25%)
Jan 23, 2007	31.01	31.12	30.92	30.94	722,316	-0.07(-0.23%)
Jan 22, 2007	31.05	31.18	30.93	31.01	917,668	-0.01(-0.04%)
Jan 19, 2007	31.35	31.39	30.90	31.03	1,002,944	-0.26(-0.84%)
Jan 18, 2007	31.62	31.66	31.26	31.29	903,124	-0.23(-0.73%)
Jan 17, 2007	31.61	31.73	31.48	31.52	560,185	-0.08(-0.27%)
Jan 16, 2007	31.39	31.74	31.34	31.60	545,487	+0.28(+0.90%)
Jan 12, 2007	31.18	31.44	31.09	31.32	532,321	+0.25(+0.80%)
Jan 11, 2007	30.95	31.13	30.88	31.07	661,689	+0.18(+0.59%)
Jan 10, 2007	30.73	30.95	30.65	30.89	690,624	+0.09(+0.30%)
Jan 09, 2007	30.67	30.83	30.46	30.80	608,870	+0.26(+0.86%)
Jan 08, 2007	30.58	30.63	30.34	30.54	777,890	-0.07(-0.23%)
Jan 05, 2007	30.93	30.94	30.55	30.61	588,508	-0.33(-1.08%)
Jan 04, 2007	31.15	31.25	30.76	30.94	690,777	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.