Indicators

Greif Bros Corp (NY: GEF )

61.29 -0.09 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.730	9.798	9.705	9.756	310,716	+0.01(+0.11%)
Jan 30, 2006	9.633	9.775	9.633	9.745	463,237	+0.12(+1.29%)
Jan 27, 2006	9.633	9.654	9.561	9.621	175,215	-0.01(-0.12%)
Jan 26, 2006	9.669	9.693	9.506	9.633	180,889	+0.00(+0.02%)
Jan 25, 2006	9.498	9.677	9.393	9.632	450,221	+0.19(+2.05%)
Jan 24, 2006	9.281	9.468	9.268	9.438	720,888	+0.19(+2.11%)
Jan 23, 2006	9.056	9.289	9.056	9.244	214,931	+0.11(+1.16%)
Jan 20, 2006	9.446	9.446	9.044	9.137	266,661	-0.24(-2.57%)
Jan 19, 2006	9.167	9.438	9.064	9.378	180,222	+0.25(+2.72%)
Jan 18, 2006	9.184	9.287	9.040	9.130	303,373	-0.12(-1.25%)
Jan 17, 2006	9.371	9.371	9.148	9.245	290,357	-0.25(-2.65%)
Jan 13, 2006	9.495	9.611	9.401	9.497	91,779	+0.06(+0.62%)
Jan 12, 2006	9.594	9.599	9.369	9.438	157,861	-0.19(-2.01%)
Jan 11, 2006	9.666	9.733	9.573	9.632	267,329	-0.05(-0.48%)
Jan 10, 2006	9.503	9.713	9.476	9.678	417,180	+0.14(+1.44%)
Jan 09, 2006	9.588	9.783	9.459	9.540	417,180	+0.03(+0.36%)
Jan 06, 2006	9.476	9.576	9.441	9.506	269,331	+0.03(+0.32%)
Jan 05, 2006	9.656	9.719	9.476	9.476	442,545	-0.16(-1.63%)
Jan 04, 2006	9.576	9.808	9.576	9.633	509,961	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.