Indicators

Greif Bros Corp (NY: GEF )

61.29 -0.09 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.11	31.11	30.66	30.83	211,824	-0.07(-0.23%)
Jan 30, 2012	30.95	31.20	30.54	30.90	124,091	-0.34(-1.08%)
Jan 27, 2012	31.01	31.37	30.93	31.24	136,343	+0.19(+0.61%)
Jan 26, 2012	31.08	31.30	30.85	31.04	148,311	-0.06(-0.20%)
Jan 25, 2012	30.82	31.12	30.54	31.11	135,746	+0.21(+0.68%)
Jan 24, 2012	30.73	31.08	30.59	30.90	198,181	-0.14(-0.45%)
Jan 23, 2012	30.72	31.06	30.55	31.04	121,004	+0.31(+0.99%)
Jan 20, 2012	31.39	31.52	30.70	30.73	206,633	-0.90(-2.86%)
Jan 19, 2012	30.82	31.81	30.76	31.64	275,422	+0.81(+2.62%)
Jan 18, 2012	30.22	30.89	30.12	30.83	152,037	+0.53(+1.76%)
Jan 17, 2012	29.99	30.52	29.80	30.29	451,505	+0.55(+1.84%)
Jan 13, 2012	29.87	29.94	29.42	29.75	221,485	-0.27(-0.89%)
Jan 12, 2012	29.97	30.28	29.61	30.01	243,984	+0.01(+0.02%)
Jan 11, 2012	29.69	30.06	29.69	30.01	215,115	+0.14(+0.47%)
Jan 10, 2012	29.91	30.10	29.64	29.87	209,149	+0.37(+1.25%)
Jan 09, 2012	29.77	29.82	29.42	29.50	173,353	-0.16(-0.54%)
Jan 06, 2012	29.54	29.80	29.33	29.66	256,041	+0.13(+0.43%)
Jan 05, 2012	29.49	29.78	29.07	29.53	181,918	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.