Indicators

Glacier Bancorp Inc (NY: GBCI )

47.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.45	47.78		47.78	670,033	+0.56(+1.19%)
Jan 28, 2022	50.64	50.99	45.65	47.22	601,596	-1.24(-2.56%)
Jan 27, 2022	50.26	50.80	48.02	48.46	302,737	-1.09(-2.19%)
Jan 26, 2022	50.86	51.72	48.87	49.55	343,755	-1.15(-2.27%)
Jan 25, 2022	50.97	51.41	49.62	50.70	427,525	-0.75(-1.45%)
Jan 24, 2022	49.13	51.73	48.90	51.44	490,251	+1.61(+3.23%)
Jan 21, 2022	50.23	51.00	49.40	49.83	457,981	-0.22(-0.44%)
Jan 20, 2022	51.31	52.33	49.92	50.05	359,419	-1.34(-2.61%)
Jan 19, 2022	53.86	53.86	51.31	51.40	278,589	-2.31(-4.30%)
Jan 18, 2022	54.35	55.07	53.51	53.71	337,053	-1.24(-2.26%)
Jan 14, 2022				54.95	0	-0.13(-0.23%)
Jan 13, 2022	54.98	55.81	54.87	55.08	211,922	+0.42(+0.77%)
Jan 12, 2022	55.34	55.84	54.42	54.66	433,930	-0.69(-1.25%)
Jan 11, 2022	55.67	55.67	54.47	55.35	317,388	-0.21(-0.38%)
Jan 10, 2022	54.88	55.64	54.57	55.56	549,748	+0.95(+1.74%)
Jan 07, 2022	54.13	54.75	53.85	54.61	455,777	+0.53(+0.99%)
Jan 06, 2022	52.34	54.25	52.03	54.08	377,254	+2.27(+4.38%)
Jan 05, 2022	53.07	53.28	51.61	51.81	440,916	-1.18(-2.24%)
Jan 04, 2022	53.28	53.86	52.91	52.99	528,058	+0.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.