Indicators

NL Industries (NY: NL )

7.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.66	14.75	14.46	14.63	59,410	+0.04(+0.28%)
Jan 28, 2005	14.43	14.72	13.99	14.59	68,271	+0.16(+1.10%)
Jan 27, 2005	13.62	14.53	13.62	14.43	67,835	+0.77(+5.65%)
Jan 26, 2005	13.77	13.98	13.64	13.66	68,416	-0.11(-0.80%)
Jan 25, 2005	13.25	13.77	13.20	13.77	39,946	+0.57(+4.33%)
Jan 24, 2005	13.15	13.71	13.15	13.20	66,528	-0.29(-2.14%)
Jan 21, 2005	13.60	13.98	13.49	13.49	59,410	-0.12(-0.91%)
Jan 20, 2005	13.63	13.90	13.60	13.61	31,085	-0.08(-0.60%)
Jan 19, 2005	14.32	14.35	13.69	13.69	38,057	-0.59(-4.10%)
Jan 18, 2005	13.77	14.30	13.77	14.28	34,135	+0.41(+2.93%)
Jan 14, 2005	13.73	13.87	13.50	13.87	39,074	+0.14(+1.05%)
Jan 13, 2005	14.01	14.14	13.64	13.73	70,450	-0.32(-2.25%)
Jan 12, 2005	13.83	14.11	13.48	14.04	43,432	+0.25(+1.80%)
Jan 11, 2005	13.83	13.92	13.68	13.80	29,196	-0.07(-0.50%)
Jan 10, 2005	13.29	14.05	13.25	13.86	69,869	+0.23(+1.72%)
Jan 07, 2005	14.20	14.29	13.58	13.63	54,471	-0.58(-4.07%)
Jan 06, 2005	14.22	14.28	13.87	14.21	70,159	-0.08(-0.58%)
Jan 05, 2005	14.90	14.92	14.28	14.29	68,707	-0.58(-3.89%)
Jan 04, 2005	14.87	15.08	14.80	14.87	92,965	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.