Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.028	10.20	8.984	9.751	102,602	+0.77(+8.62%)
Jan 28, 2011	8.677	9.093	8.414	8.977	125,446	+0.26(+3.02%)
Jan 27, 2011	8.794	8.794	8.590	8.714	16,648	-0.06(-0.67%)
Jan 26, 2011	8.757	8.823	8.721	8.772	26,517	-0.02(-0.25%)
Jan 25, 2011	8.546	8.794	8.546	8.794	19,499	+0.23(+2.73%)
Jan 24, 2011	8.509	8.582	8.473	8.560	12,027	+0.05(+0.60%)
Jan 21, 2011	8.473	8.553	8.356	8.509	26,463	+0.08(+0.95%)
Jan 20, 2011	8.538	8.604	8.363	8.429	26,296	-0.18(-2.12%)
Jan 19, 2011	8.429	8.765	8.399	8.611	43,235	+0.15(+1.73%)
Jan 18, 2011	8.451	8.538	8.400	8.465	15,569	-0.05(-0.60%)
Jan 14, 2011	8.538	8.538	8.268	8.516	26,685	-0.01(-0.17%)
Jan 13, 2011	8.217	8.546	8.056	8.531	85,470	+0.34(+4.10%)
Jan 12, 2011	8.144	8.210	8.034	8.195	24,820	+0.15(+1.91%)
Jan 11, 2011	8.085	8.202	8.005	8.042	17,924	-0.07(-0.81%)
Jan 10, 2011	8.107	8.137	7.958	8.107	48,631	-0.09(-1.16%)
Jan 07, 2011	8.140	8.232	8.009	8.202	40,456	+0.07(+0.90%)
Jan 06, 2011	8.151	8.151	7.779	8.129	36,350	-0.06(-0.71%)
Jan 05, 2011	8.056	8.202	8.049	8.188	9,560	+0.09(+1.17%)
Jan 04, 2011	8.261	8.275	7.954	8.093	20,020	-0.17(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.