Indicators

NL Industries (NY: NL )

7.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.51	10.58	10.41	10.44	12,564	-0.10(-0.93%)
Jan 30, 2012	10.59	10.96	10.49	10.54	20,524	-0.16(-1.48%)
Jan 27, 2012	10.62	10.77	10.62	10.70	25,334	-0.01(-0.07%)
Jan 26, 2012	10.68	10.77	10.58	10.71	29,271	+0.08(+0.78%)
Jan 25, 2012	10.46	10.66	10.46	10.62	14,711	+0.12(+1.15%)
Jan 24, 2012	10.12	10.54	10.12	10.50	11,629	+0.27(+2.66%)
Jan 23, 2012	10.14	10.24	10.05	10.23	12,992	+0.09(+0.89%)
Jan 20, 2012	10.01	10.16	9.914	10.14	15,820	+0.08(+0.83%)
Jan 19, 2012	10.16	10.16	9.959	10.06	9,843	-0.11(-1.04%)
Jan 18, 2012	9.914	10.19	9.869	10.16	7,318	+0.31(+3.14%)
Jan 17, 2012	9.990	9.990	9.831	9.854	14,649	-0.05(-0.53%)
Jan 13, 2012	9.891	9.952	9.823	9.907	16,603	-0.19(-1.87%)
Jan 12, 2012	10.20	10.20	9.929	10.10	5,910	-0.06(-0.60%)
Jan 11, 2012	10.08	10.16	10.08	10.16	5,536	+0.02(+0.15%)
Jan 10, 2012	10.07	10.14	9.937	10.14	21,465	+0.24(+2.44%)
Jan 09, 2012	10.02	10.03	9.839	9.899	22,489	-0.05(-0.46%)
Jan 06, 2012	9.959	10.07	9.898	9.944	26,312	+0.01(+0.08%)
Jan 05, 2012	9.869	9.997	9.823	9.937	7,393	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.