Indicators

NL Industries (NY: NL )

7.410 -0.080 (-1.07%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.770	5.894	5.749	5.762	14,242	-0.07(-1.13%)
Jan 29, 2015	5.614	5.844	5.614	5.828	10,436	+0.19(+3.35%)
Jan 28, 2015	5.828	5.853	5.627	5.639	25,711	-0.20(-3.38%)
Jan 27, 2015	5.803	5.902	5.803	5.836	10,924	+0.01(+0.14%)
Jan 26, 2015	5.918	6.124	5.754	5.828	22,163	-0.13(-2.21%)
Jan 23, 2015	6.157	6.157	5.951	5.959	8,111	-0.22(-3.59%)
Jan 22, 2015	6.221	6.313	6.099	6.181	16,635	-0.01(-0.13%)
Jan 21, 2015	6.173	6.313	6.124	6.190	6,710	-0.09(-1.44%)
Jan 20, 2015	6.412	6.453	6.280	6.280	6,041	-0.12(-1.80%)
Jan 16, 2015	6.009	6.412	6.009	6.395	13,425	+0.39(+6.43%)
Jan 15, 2015	6.239	6.239	5.968	6.009	23,648	-0.27(-4.32%)
Jan 14, 2015	6.280	6.370	6.181	6.280	5,862	-0.13(-2.05%)
Jan 13, 2015	6.321	6.510	6.247	6.412	13,129	+0.12(+1.96%)
Jan 12, 2015	6.338	6.436	6.165	6.288	12,216	-0.06(-0.91%)
Jan 09, 2015	6.477	6.477	6.329	6.346	6,745	-0.10(-1.53%)
Jan 08, 2015	6.535	6.577	6.338	6.444	12,664	+0.00(+0.00%)
Jan 07, 2015	6.551	6.551	6.306	6.444	16,143	-0.16(-2.49%)
Jan 06, 2015	6.872	6.872	6.486	6.609	15,754	-0.21(-3.13%)
Jan 05, 2015	7.176	7.176	6.790	6.823	14,240	-0.29(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.