Indicators

Nordstrom (NY: JWN )

21.58 +0.08 (+0.37%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.32	34.91	31.89	32.39	7,130,543	-0.87(-2.61%)
Jan 28, 2021	36.00	36.28	32.63	33.26	7,838,522	-2.60(-7.26%)
Jan 27, 2021	36.69	38.58	35.66	35.87	9,928,780	-0.22(-0.61%)
Jan 26, 2021	35.27	36.31	34.52	36.09	4,591,079	+1.37(+3.95%)
Jan 25, 2021	34.55	38.51	33.93	34.71	8,841,964	+0.57(+1.66%)
Jan 22, 2021	32.67	34.16	32.35	34.15	2,820,349	+1.03(+3.12%)
Jan 21, 2021	32.96	33.49	32.72	33.12	2,216,185	+0.33(+1.00%)
Jan 20, 2021	33.54	34.32	32.76	32.79	3,345,503	-0.33(-0.99%)
Jan 19, 2021	33.56	34.09	32.33	33.12	3,875,914	+0.00(+0.00%)
Jan 15, 2021	34.49	34.66	32.74	33.12	7,284,189	-1.63(-4.68%)
Jan 14, 2021	32.46	34.92	32.38	34.74	12,999,529	+0.40(+1.17%)
Jan 13, 2021	33.35	34.67	32.93	34.34	7,626,711	+0.30(+0.89%)
Jan 12, 2021	31.85	34.15	31.77	34.04	8,925,387	+2.27(+7.13%)
Jan 11, 2021	30.73	32.49	30.54	31.77	4,421,711	+0.48(+1.55%)
Jan 08, 2021	30.78	31.75	29.93	31.29	4,437,465	+0.52(+1.69%)
Jan 07, 2021	30.98	31.74	30.48	30.77	4,800,718	+0.19(+0.63%)
Jan 06, 2021	29.20	31.32	29.09	30.58	7,183,102	+1.81(+6.29%)
Jan 05, 2021	27.67	28.93	27.60	28.77	3,904,874	+1.05(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.