Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.080 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.272 9.361 9.123 9.123 431,912 -0.15(-1.60%)
Jan 30, 2024 9.143 9.302 9.123 9.272 238,647 +0.05(+0.54%)
Jan 29, 2024 9.084 9.222 9.014 9.222 209,058 +0.07(+0.76%)
Jan 26, 2024 9.084 9.183 8.984 9.153 340,582 +0.14(+1.54%)
Jan 25, 2024 9.103 9.123 8.905 9.014 375,716 -0.07(-0.76%)
Jan 24, 2024 9.272 9.309 9.084 9.084 412,549 -0.11(-1.19%)
Jan 23, 2024 9.183 9.371 9.049 9.193 556,708 +0.09(+0.98%)
Jan 22, 2024 9.074 9.153 9.014 9.103 836,490 +0.12(+1.32%)
Jan 19, 2024 9.123 9.242 8.955 8.984 629,618 -0.06(-0.66%)
Jan 18, 2024 8.786 9.054 8.707 9.044 447,932 +0.32(+3.64%)
Jan 17, 2024 8.697 8.756 8.647 8.727 341,741 -0.06(-0.68%)
Jan 16, 2024 8.528 8.796 8.489 8.786 417,312 +0.16(+1.84%)
Jan 12, 2024 8.786 8.816 8.598 8.627 573,213 -0.03(-0.34%)
Jan 11, 2024 8.727 8.796 8.558 8.657 434,252 -0.04(-0.46%)
Jan 10, 2024 8.727 8.796 8.459 8.697 756,551 -0.09(-1.02%)
Jan 09, 2024 8.796 8.885 8.550 8.786 838,918 -0.06(-0.67%)
Jan 08, 2024 8.776 8.875 8.231 8.846 3,828,509 +0.19(+2.18%)
Jan 05, 2024 9.173 9.206 8.548 8.657 2,062,532 -0.60(-6.53%)
Jan 04, 2024 9.450 9.528 9.262 9.262 375,203 -0.13(-1.37%)
Jan 03, 2024 9.589 9.624 9.222 9.391 431,576 -0.14(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.