Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 12.38 12.66 12.29 12.66 307,200 +0.34(+2.76%)
Jan 30, 2003 12.62 12.62 12.32 12.32 292,000 -0.12(-1.00%)
Jan 29, 2003 12.40 12.98 11.93 12.45 574,900 +0.01(+0.08%)
Jan 28, 2003 12.24 12.55 12.17 12.44 376,100 +0.14(+1.14%)
Jan 27, 2003 12.53 12.62 12.16 12.30 529,400 -0.20(-1.60%)
Jan 24, 2003 12.71 12.72 12.36 12.50 291,300 -0.30(-2.38%)
Jan 23, 2003 12.68 12.87 12.63 12.80 291,600 +0.08(+0.63%)
Jan 22, 2003 12.95 12.97 12.65 12.72 469,400 -0.40(-3.05%)
Jan 21, 2003 13.50 13.50 13.06 13.12 335,400 -0.38(-2.78%)
Jan 17, 2003 13.51 13.66 13.39 13.50 323,500 -0.09(-0.63%)
Jan 16, 2003 13.51 13.84 13.51 13.59 240,700 +0.08(+0.56%)
Jan 15, 2003 14.00 14.00 13.45 13.51 727,500 -0.55(-3.91%)
Jan 14, 2003 13.32 14.12 13.30 14.06 557,700 +0.73(+5.48%)
Jan 13, 2003 13.53 13.69 13.29 13.33 471,600 -0.19(-1.37%)
Jan 10, 2003 13.19 13.52 13.13 13.52 332,300 +0.33(+2.46%)
Jan 09, 2003 13.02 13.19 13.02 13.19 366,800 +0.17(+1.31%)
Jan 08, 2003 13.12 13.12 12.88 13.02 289,900 -0.10(-0.72%)
Jan 07, 2003 12.93 13.12 12.75 13.12 453,700 +0.23(+1.82%)
Jan 06, 2003 12.60 12.98 12.52 12.88 252,200 +0.36(+2.88%)
Jan 03, 2003 12.65 12.70 12.45 12.52 186,000 -0.13(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.