Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	106.03	107.33	104.91	105.25	1,390,507	-0.41(-0.39%)
Jan 28, 2010	106.99	107.39	104.46	105.66	1,408,291	-1.48(-1.38%)
Jan 27, 2010	105.13	107.57	103.69	107.14	2,226,606	+2.04(+1.94%)
Jan 26, 2010	102.73	106.51	102.18	105.10	1,861,216	+2.09(+2.03%)
Jan 25, 2010	105.38	105.38	101.86	103.01	1,258,403	-1.28(-1.23%)
Jan 22, 2010	107.06	108.11	104.01	104.29	1,491,000	-3.06(-2.85%)
Jan 21, 2010	110.00	111.13	106.65	107.35	3,010,087	-5.95(-5.25%)
Jan 20, 2010	113.27	113.61	110.75	113.30	1,083,542	-0.81(-0.71%)
Jan 19, 2010	113.70	115.17	113.22	114.11	922,105	+0.36(+0.32%)
Jan 15, 2010		113.75	113.75	113.75	0	-1.59(-1.38%)
Jan 14, 2010	114.11	115.68	113.90	115.34	617,482	+0.53(+0.46%)
Jan 13, 2010	114.35	115.10	112.96	114.81	644,766	+0.32(+0.28%)
Jan 12, 2010	114.53	114.53	112.92	114.49	1,021,496	-1.79(-1.54%)
Jan 11, 2010	118.62	118.62	114.76	116.28	890,057	-0.98(-0.84%)
Jan 08, 2010	114.90	117.50	114.41	117.26	841,996	+1.56(+1.35%)
Jan 07, 2010	114.67	115.76	114.27	115.70	949,156	+0.80(+0.70%)
Jan 06, 2010	113.47	115.00	112.31	114.90	1,290,790	+0.46(+0.40%)
Jan 05, 2010	112.11	114.67	111.75	114.44	1,207,533	+1.90(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.