Indicators

Public Svc Enterprises (NY: PEG )

75.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.35	50.99	49.62	50.39	2,347,598	-0.55(-1.09%)
Jan 28, 2021	50.42	51.84	50.32	50.94	1,909,919	+0.62(+1.22%)
Jan 27, 2021	51.67	52.02	49.97	50.33	2,501,032	-1.76(-3.38%)
Jan 26, 2021	52.41	52.48	51.59	52.09	1,601,488	-0.17(-0.32%)
Jan 25, 2021	52.05	52.63	51.62	52.26	2,557,992	+0.14(+0.27%)
Jan 22, 2021	51.84	52.32	51.47	52.11	1,540,503	+0.01(+0.02%)
Jan 21, 2021	52.77	52.98	52.03	52.10	1,961,494	-0.81(-1.54%)
Jan 20, 2021	51.79	53.09	51.40	52.92	2,784,020	+0.96(+1.86%)
Jan 19, 2021	53.25	53.25	51.89	51.95	2,344,707	-1.07(-2.02%)
Jan 15, 2021	51.53	53.18	51.18	53.02	3,473,075	+1.43(+2.77%)
Jan 14, 2021	52.17	52.40	51.57	51.59	2,121,208	-0.80(-1.53%)
Jan 13, 2021	51.42	52.59	51.26	52.40	2,998,519	+1.19(+2.32%)
Jan 12, 2021	50.85	51.38	50.30	51.21	2,638,428	+0.33(+0.65%)
Jan 11, 2021	50.93	51.31	50.55	50.88	2,800,678	-0.29(-0.58%)
Jan 08, 2021	50.18	51.34	50.11	51.18	3,276,425	+1.08(+2.16%)
Jan 07, 2021	50.72	50.92	49.81	50.09	3,126,307	-0.72(-1.42%)
Jan 06, 2021	50.22	50.94	49.88	50.82	2,598,621	+1.04(+2.10%)
Jan 05, 2021	49.75	50.04	49.08	49.77	3,228,085	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.