Indicators

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.291	2.305	2.281	2.301	675,280	+0.01(+0.60%)
Jan 29, 2004	2.288	2.291	2.281	2.288	640,583	+0.00(+0.00%)
Jan 28, 2004	2.281	2.291	2.277	2.288	783,453	+0.01(+0.45%)
Jan 27, 2004	2.284	2.288	2.277	2.277	568,565	-0.00(-0.15%)
Jan 26, 2004	2.288	2.291	2.281	2.281	646,706	+0.00(+0.15%)
Jan 23, 2004	2.284	2.291	2.277	2.277	803,863	-0.01(-0.30%)
Jan 22, 2004	2.284	2.291	2.281	2.284	782,579	+0.00(+0.00%)
Jan 21, 2004	2.288	2.288	2.277	2.284	636,793	-0.02(-0.89%)
Jan 20, 2004	2.284	2.305	2.284	2.305	749,339	+0.02(+0.75%)
Jan 16, 2004	2.288	2.294	2.284	2.288	634,460	-0.00(-0.15%)
Jan 15, 2004	2.284	2.298	2.284	2.291	594,515	+0.00(+0.15%)
Jan 14, 2004	2.288	2.294	2.281	2.288	623,964	+0.00(+0.00%)
Jan 13, 2004	2.288	2.298	2.288	2.288	783,745	-0.00(-0.15%)
Jan 12, 2004	2.284	2.294	2.284	2.291	723,973	+0.00(+0.15%)
Jan 09, 2004	2.277	2.294	2.277	2.288	991,927	+0.02(+0.76%)
Jan 08, 2004	2.270	2.277	2.270	2.270	680,529	+0.00(+0.15%)
Jan 07, 2004	2.267	2.281	2.267	2.267	607,052	-0.01(-0.30%)
Jan 06, 2004	2.264	2.288	2.264	2.274	773,248	+0.01(+0.30%)
Jan 05, 2004	2.260	2.277	2.243	2.267	1,158,123	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.