Indicators

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.209	2.216	2.209	2.216	927,782	+0.01(+0.31%)
Jan 30, 2007	2.212	2.216	2.209	2.209	961,021	-0.01(-0.31%)
Jan 29, 2007	2.212	2.219	2.209	2.216	840,893	+0.01(+0.31%)
Jan 26, 2007	2.212	2.216	2.209	2.209	1,696,074	-0.00(-0.16%)
Jan 25, 2007	2.219	2.226	2.209	2.212	1,375,053	-0.00(-0.15%)
Jan 24, 2007	2.212	2.222	2.212	2.216	1,671,582	+0.00(+0.00%)
Jan 23, 2007	2.216	2.219	2.212	2.216	1,444,447	-0.00(-0.15%)
Jan 22, 2007	2.222	2.222	2.216	2.219	813,485	-0.01(-0.46%)
Jan 19, 2007	2.226	2.229	2.222	2.229	804,738	+0.01(+0.31%)
Jan 18, 2007	2.222	2.229	2.222	2.222	609,093	+0.00(+0.00%)
Jan 17, 2007	2.222	2.233	2.222	2.222	818,734	+0.00(+0.00%)
Jan 16, 2007	2.222	2.236	2.219	2.222	1,025,167	+0.00(+0.15%)
Jan 12, 2007	2.212	2.226	2.212	2.219	1,278,543	+0.01(+0.31%)
Jan 11, 2007	2.212	2.219	2.212	2.212	1,113,804	+0.00(+0.00%)
Jan 10, 2007	2.216	2.222	2.212	2.212	903,873	-0.00(-0.15%)
Jan 09, 2007	2.209	2.226	2.209	2.216	922,242	+0.00(+0.16%)
Jan 08, 2007	2.216	2.222	2.209	2.212	949,358	-0.00(-0.15%)
Jan 05, 2007	2.212	2.226	2.205	2.216	1,424,037	-0.00(-0.15%)
Jan 04, 2007	2.212	2.222	2.209	2.219	691,608	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.