Indicators

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.131	2.137	2.114	2.114	1,129,893	-0.02(-0.97%)
Jan 28, 2010	2.134	2.138	2.128	2.134	958,510	+0.00(+0.16%)
Jan 27, 2010	2.128	2.141	2.124	2.131	1,457,699	+0.00(+0.16%)
Jan 26, 2010	2.121	2.141	2.117	2.128	1,557,177	+0.00(+0.00%)
Jan 25, 2010	2.138	2.145	2.124	2.128	1,551,442	+0.00(+0.16%)
Jan 22, 2010	2.124	2.152	2.110	2.124	2,174,281	+0.01(+0.33%)
Jan 21, 2010	2.114	2.122	2.110	2.117	1,210,345	+0.01(+0.33%)
Jan 20, 2010	2.121	2.124	2.107	2.110	1,362,201	-0.00(-0.11%)
Jan 19, 2010	2.096	2.121	2.096	2.113	2,261,960	+0.02(+1.15%)
Jan 15, 2010	2.085	2.089	2.089	2.089	1,719,399	+0.01(+0.50%)
Jan 14, 2010	2.078	2.089	2.075	2.078	2,053,935	+0.00(+0.00%)
Jan 13, 2010	2.106	2.109	2.075	2.078	2,614,141	-0.02(-0.98%)
Jan 12, 2010	2.109	2.116	2.096	2.099	2,098,041	-0.01(-0.33%)
Jan 11, 2010	2.150	2.154	2.092	2.106	5,155,007	-0.04(-1.76%)
Jan 08, 2010	2.096	2.144	2.096	2.144	1,765,576	+0.04(+1.79%)
Jan 07, 2010	2.123	2.126	2.089	2.106	1,919,039	-0.02(-0.97%)
Jan 06, 2010	2.126	2.133	2.120	2.126	1,783,163	+0.00(+0.00%)
Jan 05, 2010	2.126	2.133	2.113	2.126	1,783,986	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.