Indicators

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.325	2.333	2.287	2.303	1,254,678	-0.02(-0.91%)
Jan 30, 2012	2.295	2.325	2.291	2.325	1,127,439	+0.03(+1.28%)
Jan 27, 2012	2.291	2.295	2.278	2.295	777,240	+0.02(+0.74%)
Jan 26, 2012	2.274	2.287	2.261	2.278	1,082,063	+0.00(+0.19%)
Jan 25, 2012	2.266	2.274	2.247	2.274	881,342	+0.00(+0.19%)
Jan 24, 2012	2.244	2.270	2.227	2.270	1,114,034	+0.03(+1.32%)
Jan 23, 2012	2.211	2.244	2.202	2.240	1,194,171	+0.04(+1.92%)
Jan 20, 2012	2.202	2.211	2.190	2.198	727,227	+0.01(+0.38%)
Jan 19, 2012	2.198	2.202	2.186	2.190	1,163,990	+0.00(+0.00%)
Jan 18, 2012	2.181	2.190	2.177	2.190	1,167,916	+0.00(+0.19%)
Jan 17, 2012	2.186	2.194	2.186	2.186	1,015,395	-0.01(-0.38%)
Jan 13, 2012	2.194	2.194	2.177	2.194	850,785	+0.00(+0.19%)
Jan 12, 2012	2.194	2.202	2.186	2.190	1,011,564	+0.00(+0.00%)
Jan 11, 2012	2.177	2.194	2.177	2.190	595,945	+0.00(+0.19%)
Jan 10, 2012	2.194	2.194	2.177	2.186	907,812	+0.00(+0.00%)
Jan 09, 2012	2.194	2.202	2.186	2.186	814,758	-0.02(-0.76%)
Jan 06, 2012	2.190	2.211	2.190	2.202	756,090	+0.01(+0.38%)
Jan 05, 2012	2.173	2.194	2.173	2.194	885,782	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.