Indicators

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.347	3.413		3.396	260,214	+0.03(+0.97%)
Jan 28, 2022	3.339	3.372	3.339	3.363	292,848	+0.02(+0.74%)
Jan 27, 2022	3.339	3.372	3.339	3.339	241,031	+0.01(+0.25%)
Jan 26, 2022	3.372	3.388	3.331	3.331	442,600	-0.05(-1.45%)
Jan 25, 2022	3.331	3.421	3.290	3.380	606,969	+0.09(+2.74%)
Jan 24, 2022	3.273	3.314	3.233	3.290	1,080,254	-0.07(-1.95%)
Jan 21, 2022	3.404	3.437	3.343	3.355	376,348	-0.06(-1.77%)
Jan 20, 2022	3.440	3.450	3.408	3.416	453,389	-0.02(-0.71%)
Jan 19, 2022	3.465	3.470	3.440	3.440	349,192	-0.02(-0.47%)
Jan 18, 2022	3.465	3.481	3.448	3.457	278,492	+0.00(+0.00%)
Jan 14, 2022				3.457	0	-0.04(-1.16%)
Jan 13, 2022	3.530	3.538	3.489	3.497	203,690	-0.01(-0.35%)
Jan 12, 2022	3.570	3.570	3.497	3.509	550,790	-0.06(-1.71%)
Jan 11, 2022	3.570	3.570	3.554	3.570	142,896	+0.00(+0.00%)
Jan 10, 2022	3.538	3.570	3.522	3.570	280,606	+0.02(+0.46%)
Jan 07, 2022	3.546	3.562	3.530	3.554	155,547	+0.02(+0.46%)
Jan 06, 2022	3.473	3.554	3.473	3.538	498,076	+0.06(+1.64%)
Jan 05, 2022	3.497	3.522	3.473	3.481	421,061	-0.02(-0.47%)
Jan 04, 2022	3.481	3.503	3.473	3.497	324,979	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.