Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.018	3.035	2.979	2.990	700,873	-0.04(-1.38%)
Jan 30, 2006	3.032	3.046	3.004	3.032	781,897	+0.00(+0.00%)
Jan 27, 2006	3.035	3.056	3.028	3.032	997,198	+0.00(+0.00%)
Jan 26, 2006	3.032	3.042	3.018	3.032	558,293	+0.01(+0.46%)
Jan 25, 2006	3.007	3.025	3.000	3.018	503,895	+0.01(+0.35%)
Jan 24, 2006	3.032	3.046	3.007	3.007	679,686	-0.00(-0.12%)
Jan 23, 2006	2.990	3.035	2.990	3.011	906,726	+0.02(+0.82%)
Jan 20, 2006	2.983	2.990	2.958	2.986	638,172	+0.01(+0.23%)
Jan 19, 2006	2.972	2.986	2.965	2.979	592,650	-0.00(-0.12%)
Jan 18, 2006	2.969	3.011	2.969	2.983	820,548	+0.00(+0.00%)
Jan 17, 2006	2.986	2.997	2.969	2.983	828,278	+0.00(+0.00%)
Jan 13, 2006	2.951	2.983	2.951	2.983	506,472	+0.02(+0.59%)
Jan 12, 2006	2.937	2.979	2.934	2.965	721,773	-0.01(-0.35%)
Jan 11, 2006	2.958	2.983	2.958	2.976	597,517	+0.02(+0.59%)
Jan 10, 2006	2.948	2.962	2.944	2.958	656,782	-0.01(-0.24%)
Jan 09, 2006	2.958	2.965	2.944	2.965	769,586	+0.01(+0.47%)
Jan 06, 2006	2.923	2.965	2.916	2.951	1,000,347	+0.04(+1.32%)
Jan 05, 2006	2.889	2.930	2.889	2.913	788,768	+0.02(+0.60%)
Jan 04, 2006	2.868	2.913	2.861	2.896	1,123,172	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.