Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.255	4.280		4.247	261,411	-0.01(-0.20%)
Jan 28, 2022	4.264	4.264	4.230	4.255	159,715	-0.02(-0.39%)
Jan 27, 2022	4.180	4.272	4.176	4.272	255,257	+0.11(+2.59%)
Jan 26, 2022	4.147	4.180	4.147	4.164	273,383	+0.02(+0.40%)
Jan 25, 2022	4.147	4.172	4.131	4.147	658,695	-0.04(-0.99%)
Jan 24, 2022	4.222	4.222	4.139	4.189	757,394	-0.05(-1.18%)
Jan 21, 2022	4.247	4.255	4.214	4.239	587,864	-0.01(-0.20%)
Jan 20, 2022	4.239	4.289	4.239	4.247	449,378	+0.01(+0.20%)
Jan 19, 2022	4.255	4.264	4.230	4.239	602,608	-0.02(-0.39%)
Jan 18, 2022	4.255	4.280	4.239	4.255	471,985	-0.03(-0.78%)
Jan 14, 2022				4.289	0	+0.01(+0.28%)
Jan 13, 2022	4.293	4.314	4.276	4.276	350,689	-0.01(-0.19%)
Jan 12, 2022	4.293	4.326	4.276	4.285	577,601	-0.02(-0.38%)
Jan 11, 2022	4.293	4.334	4.260	4.301	312,128	-0.02(-0.38%)
Jan 10, 2022	4.243	4.326	4.243	4.318	224,208	+0.07(+1.75%)
Jan 07, 2022	4.285	4.301	4.243	4.243	254,743	-0.04(-0.96%)
Jan 06, 2022	4.285	4.301	4.285	4.285	127,576	+0.01(+0.19%)
Jan 05, 2022	4.293	4.309	4.272	4.276	182,416	-0.02(-0.58%)
Jan 04, 2022	4.301	4.326	4.301	4.301	179,666	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.