Indicators

Texas Pacific Land Trust (NY: TPL )

887.08 +13.18 (+1.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	99.19	102.15	95.64	100.89	19,460	-0.52(-0.51%)
Jan 30, 2017	100.78	101.06	98.95	101.40	36,767	-0.90(-0.88%)
Jan 27, 2017	103.65	103.65	101.04	102.31	29,654	-1.43(-1.38%)
Jan 26, 2017	103.56	106.12	100.98	103.74	31,675	+0.74(+0.72%)
Jan 25, 2017	101.56	104.53	101.33	103.00	43,433	+0.72(+0.70%)
Jan 24, 2017	102.88	102.97	101.53	102.28	16,743	+0.95(+0.93%)
Jan 23, 2017	102.24	103.58	101.10	101.33	34,347	-2.56(-2.47%)
Jan 20, 2017	104.89	105.17	103.01	103.89	48,740	-0.78(-0.75%)
Jan 19, 2017	105.30	106.38	104.09	104.67	30,519	-0.49(-0.47%)
Jan 18, 2017	104.72	106.72	103.54	105.17	60,684	-0.51(-0.48%)
Jan 17, 2017	104.85	107.02	104.15	105.68	116,219	+1.62(+1.56%)
Jan 13, 2017		104.05	104.05	104.05	0	+2.58(+2.55%)
Jan 12, 2017	101.55	104.84	98.70	101.47	160,694	+0.59(+0.58%)
Jan 11, 2017	102.78	102.92	100.12	100.88	33,919	-1.75(-1.70%)
Jan 10, 2017	102.18	103.13	102.18	102.63	40,009	+0.45(+0.44%)
Jan 09, 2017	102.31	102.31	101.51	102.18	26,579	+0.50(+0.49%)
Jan 06, 2017	102.80	103.26	101.36	101.68	63,655	-1.17(-1.13%)
Jan 05, 2017	101.00	104.21	99.45	102.84	161,701	+4.96(+5.06%)
Jan 04, 2017	95.32	97.89	94.80	97.89	103,579	+2.70(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.