Indicators

Texas Pacific Land Trust (NY: TPL )

760.01 +10.01 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	286.88	295.42	276.58	291.76	6,728	-1.49(-0.51%)
Jan 30, 2017	291.46	292.27	286.16	293.26	12,713	-2.62(-0.88%)
Jan 27, 2017	299.76	299.76	292.20	295.87	10,253	-4.14(-1.38%)
Jan 26, 2017	299.49	306.91	292.03	300.01	10,952	+2.14(+0.72%)
Jan 25, 2017	293.70	302.31	293.05	297.87	15,018	+2.09(+0.71%)
Jan 24, 2017	297.53	297.80	293.63	295.79	5,789	+2.74(+0.93%)
Jan 23, 2017	295.70	299.56	292.40	293.05	11,876	-7.41(-2.47%)
Jan 20, 2017	303.36	304.15	297.92	300.46	16,853	-2.26(-0.75%)
Jan 19, 2017	304.52	307.65	301.04	302.73	10,553	-1.42(-0.47%)
Jan 18, 2017	302.85	308.63	299.45	304.15	20,983	-1.47(-0.48%)
Jan 17, 2017	303.23	309.51	301.21	305.62	40,185	+4.70(+1.56%)
Jan 13, 2017		300.92	300.92	300.92	0	+7.47(+2.55%)
Jan 12, 2017	293.69	303.20	285.44	293.45	55,564	+1.70(+0.58%)
Jan 11, 2017	297.23	297.63	289.54	291.75	11,728	-5.05(-1.70%)
Jan 10, 2017	295.50	298.25	295.50	296.80	13,834	+1.30(+0.44%)
Jan 09, 2017	295.87	295.87	293.58	295.50	9,190	+1.45(+0.49%)
Jan 06, 2017	297.31	298.64	293.12	294.05	22,010	-3.37(-1.13%)
Jan 05, 2017	292.11	301.39	287.61	297.42	55,912	+14.33(+5.06%)
Jan 04, 2017	275.66	283.09	274.17	283.09	35,815	+7.80(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.