Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.98	62.26	60.49	62.26	3,104,284	+1.56(+2.57%)
Jan 30, 2023	61.99	61.99	60.60	60.70	3,550,531	-1.53(-2.47%)
Jan 27, 2023	62.00	62.24	61.17	62.23	2,850,436	+0.22(+0.35%)
Jan 26, 2023	62.34	62.41	61.42	62.01	1,743,672	-0.30(-0.49%)
Jan 25, 2023	61.49	62.44	61.31	62.31	2,252,943	+0.54(+0.87%)
Jan 24, 2023	62.49	70.14	61.60	61.78	2,168,442	-0.86(-1.38%)
Jan 23, 2023	61.51	62.82	61.29	62.64	2,712,791	+1.37(+2.24%)
Jan 20, 2023	60.30	61.29	59.84	61.26	2,749,671	+1.15(+1.91%)
Jan 19, 2023	60.26	60.44	59.67	60.12	2,256,162	-0.36(-0.59%)
Jan 18, 2023	61.81	62.25	60.43	60.48	2,336,697	-1.41(-2.28%)
Jan 17, 2023	61.53	62.28	61.53	61.89	2,725,014	+0.36(+0.58%)
Jan 13, 2023	61.06	61.57	60.97	61.53	2,251,813	+0.14(+0.23%)
Jan 12, 2023	62.53	62.74	61.35	61.39	2,086,206	-0.93(-1.49%)
Jan 11, 2023	62.36	62.51	61.41	62.31	2,262,178	+0.22(+0.35%)
Jan 10, 2023	62.49	62.50	61.67	62.10	2,144,615	-0.12(-0.20%)
Jan 09, 2023	62.64	63.24	62.22	62.22	2,274,595	-0.34(-0.54%)
Jan 06, 2023	61.40	62.82	61.25	62.56	2,521,676	+1.62(+2.66%)
Jan 05, 2023	61.02	61.24	60.46	60.94	3,028,857	-0.14(-0.23%)
Jan 04, 2023	60.61	61.40	60.50	61.08	3,569,836	+0.86(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.