Indicators

Jones Soda Co. (OP: JSDA )

0.3900 +0.0085 (+2.23%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.4503	0.4650	0.4450	0.4450	2,968	-0.02(-4.30%)
Jan 30, 2017	0.4475	0.4475	0.4475	0.4650	12,055	-0.01(-3.12%)
Jan 27, 2017	0.4575	0.4800	0.4500	0.4800	10,452	+0.03(+6.67%)
Jan 26, 2017	0.4500	0.4600	0.4400	0.4500	63,055	-0.00(-0.42%)
Jan 25, 2017	0.4500	0.4700	0.4500	0.4519	48,558	+0.00(+0.42%)
Jan 24, 2017	0.4502	0.4700	0.4500	0.4500	17,818	+0.00(+0.00%)
Jan 23, 2017	0.4500	0.4500	0.4500	0.4500	1,261	+0.00(+0.00%)
Jan 20, 2017	0.4450	0.4510	0.4450	0.4500	5,125	+0.00(+0.00%)
Jan 19, 2017	0.4500	0.4700	0.4500	0.4500	14,527	-0.01(-2.17%)
Jan 18, 2017	0.4500	0.4650	0.4500	0.4600	3,963	+0.02(+4.55%)
Jan 17, 2017	0.4700	0.4700	0.4400	0.4400	17,380	-0.03(-6.38%)
Jan 13, 2017		0.4700	0.4700	0.4700	0	+0.02(+5.62%)
Jan 12, 2017	0.4450	0.4625	0.4450	0.4450	3,537	+0.00(+0.00%)
Jan 11, 2017	0.4400	0.4700	0.4400	0.4450	63,534	+0.01(+1.14%)
Jan 10, 2017	0.4400	0.4500	0.4400	0.4400	10,581	-0.03(-6.38%)
Jan 09, 2017	0.4600	0.4700	0.4400	0.4700	12,540	+0.01(+2.17%)
Jan 06, 2017	0.4420	0.4600	0.4420	0.4600	24,784	+0.01(+2.22%)
Jan 05, 2017	0.4420	0.4625	0.4420	0.4500	10,453	-0.01(-1.10%)
Jan 04, 2017	0.4420	0.4600	0.4420	0.4550	18,952	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.