Indicators

Jones Soda Co. (OP: JSDA )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5500	0.5500	0.4800	0.5000	92,117	+0.00(+0.00%)
Jan 28, 2022	0.5000	0.5000	0.4700	0.5000	113,461	+0.00(+0.00%)
Jan 27, 2022	0.5200	0.5300	0.4901	0.5000	33,334	-0.01(-1.96%)
Jan 26, 2022	0.5350	0.5400	0.4901	0.5100	133,952	-0.01(-1.92%)
Jan 25, 2022	0.5412	0.5599	0.4700	0.5200	85,651	+0.00(+0.00%)
Jan 24, 2022	0.6400	0.6500	0.5050	0.5200	140,680	-0.04(-6.31%)
Jan 21, 2022	0.6420	0.6420	0.5500	0.5550	64,833	-0.09(-14.09%)
Jan 20, 2022	0.6737	0.6800	0.6460	0.6460	17,809	-0.02(-3.31%)
Jan 19, 2022	0.6890	0.6890	0.6510	0.6681	18,603	-0.00(-0.28%)
Jan 18, 2022	0.6700	0.6900	0.6405	0.6700	21,183	+0.00(+0.00%)
Jan 14, 2022				0.6700	0	+0.00(+0.01%)
Jan 13, 2022	0.6305	0.6800	0.6305	0.6699	109,519	+0.01(+1.52%)
Jan 12, 2022	0.6400	0.6600	0.6305	0.6599	21,805	+0.00(+0.75%)
Jan 11, 2022	0.6798	0.6983	0.6500	0.6550	55,625	-0.03(-3.68%)
Jan 10, 2022	0.7000	0.7090	0.6800	0.6800	81,225	-0.02(-2.86%)
Jan 07, 2022	0.6801	0.7099	0.6800	0.7000	16,210	+0.02(+2.94%)
Jan 06, 2022	0.7290	0.7290	0.6800	0.6800	2,546	+0.00(+0.00%)
Jan 05, 2022	0.6700	0.7289	0.6700	0.6800	24,724	+0.01(+1.34%)
Jan 04, 2022	0.7000	0.7288	0.6699	0.6710	14,234	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.