Indicators

American International Ventures Inc (OP: AIVN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.4000	0.4100	0.3500	0.4000	18,650	+0.00(+0.00%)
Jan 30, 2013	0.4000	0.4000	0.4000	0.4000	3,100	-0.02(-4.76%)
Jan 28, 2013	0.4200	0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Jan 25, 2013	0.4000	0.4300	0.4000	0.4300	12,500	-0.05(-10.42%)
Jan 23, 2013		0.4800	0.4800	0.4800	0	+0.05(+11.63%)
Jan 22, 2013	0.4500	0.4500	0.4300	0.4300	6,700	+0.00(+0.00%)
Jan 18, 2013	0.4300	0.4300	0.4300	0.4300	2,500	+0.03(+7.50%)
Jan 17, 2013	0.4500	0.4500	0.4000	0.4000	9,000	-0.04(-9.09%)
Jan 16, 2013	0.4300	0.4400	0.4300	0.4400	27,730	+0.01(+2.33%)
Jan 15, 2013	0.4000	0.4300	0.4000	0.4300	45,000	+0.04(+11.69%)
Jan 14, 2013	0.3500	0.4000	0.3500	0.3850	76,301	+0.04(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.