Indicators

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.182	1.200	1.180	1.180	6,132	+0.01(+0.85%)
Jan 30, 2012	1.170	1.170	1.170	1.170	220	-0.01(-0.79%)
Jan 27, 2012	1.179	1.179	1.179	1.179	10,000	-0.02(-1.64%)
Jan 26, 2012	1.220	1.230	1.190	1.199	33,045	-0.00(-0.08%)
Jan 25, 2012	1.180	1.200	1.180	1.200	18,700	+0.07(+6.19%)
Jan 24, 2012	1.140	1.155	1.130	1.130	36,800	+0.02(+1.42%)
Jan 20, 2012		1.114	1.114	1.114	0	-0.03(-2.61%)
Jan 19, 2012	1.144	1.144	1.144	1.144	3,500	+0.02(+2.15%)
Jan 18, 2012	1.120	1.120	1.120	1.120	3,600	+0.09(+8.74%)
Jan 17, 2012	1.080	1.100	1.030	1.030	15,950	+0.01(+1.27%)
Jan 13, 2012	1.020	1.020	0.9800	1.017	12,400	-0.01(-1.25%)
Jan 12, 2012	1.030	1.030	1.030	1.030	3,000	-0.01(-0.96%)
Jan 11, 2012	1.040	1.040	1.040	1.040	200	-0.02(-2.17%)
Jan 10, 2012	1.090	1.090	1.057	1.063	17,500	+0.00(+0.28%)
Jan 09, 2012	1.040	1.060	1.040	1.060	15,400	+0.00(+0.13%)
Jan 06, 2012	0.9370	1.060	0.9370	1.059	91,110	+0.12(+12.63%)
Jan 05, 2012	0.9770	0.9770	0.9400	0.9400	29,180	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.