Indicators

Trevali Mining Corp (OP: TREVF )

N/A UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.9300	0.9406	0.9300	0.9320	0	-0.01(-0.53%)
Jan 30, 2014	0.9100	0.9370	0.9000	0.9370	14,000	-0.00(-0.21%)
Jan 29, 2014	0.8947	0.9390	0.8947	0.9390	43,500	+0.05(+5.23%)
Jan 28, 2014	0.8600	0.9015	0.8600	0.8923	37,850	+0.03(+3.76%)
Jan 27, 2014	0.8760	0.8760	0.8330	0.8600	17,200	-0.03(-2.84%)
Jan 24, 2014	0.8931	0.8931	0.8774	0.8851	0	-0.02(-2.74%)
Jan 23, 2014	0.9100	0.9100	0.9100	0.9100	7,000	-0.02(-2.57%)
Jan 22, 2014	0.9600	0.9600	0.9330	0.9340	42,300	-0.02(-1.84%)
Jan 21, 2014	0.9899	0.9899	0.9430	0.9515	45,600	-0.05(-4.66%)
Jan 17, 2014		0.9980	0.9980	0.9980	0	+0.03(+3.42%)
Jan 16, 2014	0.9650	0.9650	0.9650	0.9650	50,000	+0.02(+1.58%)
Jan 15, 2014	0.8995	0.9520	0.8995	0.9500	17,100	+0.05(+5.47%)
Jan 14, 2014	0.9024	0.9200	0.9007	0.9007	40,600	-0.01(-1.02%)
Jan 13, 2014	0.9430	0.9430	0.9100	0.9100	20,450	-0.01(-1.41%)
Jan 10, 2014	0.9290	0.9680	0.9150	0.9230	205,270	-0.00(-0.43%)
Jan 09, 2014	0.9180	0.9270	0.9060	0.9270	49,121	+0.01(+0.76%)
Jan 08, 2014	0.9030	0.9200	0.9030	0.9200	61,300	+0.04(+4.78%)
Jan 07, 2014	0.8705	0.8890	0.8705	0.8780	40,250	-0.00(-0.23%)
Jan 06, 2014	0.8940	0.8940	0.8800	0.8800	5,700	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.