Indicators

Trevali Mining Corp (OP: TREVF )

N/A UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.7650	0.7871	0.7650	0.7871	31,076	+0.01(+1.82%)
Jan 29, 2015	0.8257	0.8257	0.7700	0.7730	34,920	-0.05(-5.66%)
Jan 28, 2015	0.8242	0.8300	0.8180	0.8194	18,700	-0.02(-2.91%)
Jan 27, 2015	0.8338	0.8640	0.8338	0.8440	19,700	-0.01(-0.71%)
Jan 23, 2015		0.8500	0.8500	0.8500	0	-0.01(-1.16%)
Jan 22, 2015	0.8601	0.8720	0.8599	0.8600	19,900	+0.02(+2.38%)
Jan 21, 2015	0.8482	0.8482	0.8400	0.8400	2,500	-0.01(-0.90%)
Jan 20, 2015	0.8490	0.8490	0.8476	0.8476	2,895	+0.01(+0.78%)
Jan 16, 2015		0.8410	0.8410	0.8410	0	+0.02(+2.19%)
Jan 15, 2015	0.8300	0.8350	0.8230	0.8230	15,450	-0.02(-1.91%)
Jan 14, 2015	0.8500	0.8480	0.8300	0.8390	87,975	-0.04(-4.98%)
Jan 13, 2015				0.8830	0	+0.01(+1.03%)
Jan 12, 2015	0.8740	0.8740	0.8740	0.8740	14,033	-0.01(-0.91%)
Jan 07, 2015		0.8820	0.8820	0.8820	0	-0.02(-2.00%)
Jan 06, 2015	0.9000	0.9000	0.9000	0.9000	3,010	-0.02(-2.39%)
Jan 05, 2015	0.9300	0.9300	0.9220	0.9220	1,400	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.