Indicators

Trevali Mining Corp (OP: TREVF )

N/A UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.9700	0.9700	0.9700	0.9700	13,800	+0.02(+1.69%)
Jan 30, 2017	0.9629	0.9629	0.9500	0.9539	6,600	-0.03(-2.64%)
Jan 27, 2017	0.9493	0.9798	0.9493	0.9798	2,343	+0.02(+1.64%)
Jan 26, 2017	1.020	1.020	0.9621	0.9640	25,400	-0.06(-5.49%)
Jan 25, 2017	1.010	1.020	0.9832	1.020	29,050	+0.01(+0.52%)
Jan 24, 2017	0.9604	1.015	0.9604	1.015	102,660	+0.08(+9.11%)
Jan 23, 2017	0.9200	0.9334	0.9160	0.9300	211,743	+0.01(+0.87%)
Jan 20, 2017	0.9177	0.9307	0.9131	0.9220	6,320	+0.00(+0.27%)
Jan 19, 2017	0.8902	0.9196	0.8902	0.9195	7,000	+0.03(+3.55%)
Jan 18, 2017	0.8975	0.9141	0.8880	0.8880	56,017	-0.04(-3.82%)
Jan 17, 2017	0.9500	0.9544	0.9173	0.9233	60,100	-0.06(-6.26%)
Jan 13, 2017		0.9850	0.9850	0.9850	0	+0.03(+3.07%)
Jan 12, 2017	1.004	1.004	0.9522	0.9557	8,250	-0.01(-1.22%)
Jan 11, 2017	0.9771	0.9771	0.9500	0.9675	46,700	+0.02(+1.81%)
Jan 10, 2017	0.8666	0.9640	0.8666	0.9503	42,500	+0.11(+12.86%)
Jan 09, 2017	0.8427	0.8596	0.8420	0.8420	55,500	-0.01(-1.39%)
Jan 06, 2017	0.8677	0.8677	0.8539	0.8539	5,200	-0.02(-1.85%)
Jan 05, 2017	0.8611	0.8801	0.8600	0.8700	54,881	+0.01(+1.16%)
Jan 04, 2017	0.8232	0.8663	0.8232	0.8600	27,280	+0.04(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.