Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.330 1.330 1.280 1.305 38,742 +0.00(+0.32%)
Jan 30, 2018 1.354 1.290 1.301 53,332 -0.05(-3.92%)
Jan 29, 2018 1.300 1.370 1.300 1.354 127,338 +0.04(+3.08%)
Jan 26, 2018 1.299 1.314 1.299 1.314 14,954 +0.01(+1.05%)
Jan 25, 2018 1.288 1.339 1.288 1.300 60,562 +0.02(+1.56%)
Jan 24, 2018 1.234 1.280 1.232 1.280 92,529 +0.05(+4.28%)
Jan 23, 2018 1.230 1.240 1.199 1.228 46,666 -0.00(-0.12%)
Jan 22, 2018 1.255 1.255 1.211 1.229 15,464 -0.01(-0.81%)
Jan 19, 2018 1.240 1.250 1.210 1.239 84,520 +0.02(+1.56%)
Jan 18, 2018 1.270 1.270 1.210 1.220 110,635 -0.02(-1.61%)
Jan 17, 2018 1.270 1.270 1.225 1.240 43,340 -0.03(-2.29%)
Jan 16, 2018 1.320 1.320 1.260 1.269 195,182 -0.00(-0.09%)
Jan 12, 2018 1.270 1.270 1.270 0 +0.02(+1.96%)
Jan 11, 2018 1.220 1.250 1.220 1.246 57,179 +0.03(+2.11%)
Jan 10, 2018 1.226 1.230 1.210 1.220 52,489 -0.01(-0.81%)
Jan 09, 2018 1.220 1.250 1.220 1.230 24,295 +0.00(+0.00%)
Jan 08, 2018 1.250 1.250 1.220 1.230 44,900 -0.02(-1.60%)
Jan 05, 2018 1.250 1.253 1.230 1.250 53,811 +0.02(+1.63%)
Jan 04, 2018 1.220 1.240 1.210 1.230 42,600 +0.03(+2.59%)
Jan 03, 2018 1.220 1.250 1.199 1.199 56,343 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.