Indicators

Trevali Mining Corp (OP: TREVF )

N/A UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1500	0.1500	0.1400	0.1500	16,300	-0.00(-1.64%)
Jan 30, 2020	0.1430	0.1525	0.1399	0.1525	58,177	+0.00(+2.69%)
Jan 29, 2020	0.1516	0.1608	0.1485	0.1485	3,700	-0.00(-2.11%)
Jan 28, 2020	0.1600	0.1600	0.1517	0.1517	13,005	+0.00(+0.00%)
Jan 27, 2020	0.1500	0.1539	0.1430	0.1517	24,000	-0.01(-7.22%)
Jan 24, 2020	0.1675	0.1686	0.1576	0.1635	23,500	-0.00(-2.15%)
Jan 23, 2020	0.1709	0.1720	0.1580	0.1671	34,700	-0.00(-1.71%)
Jan 22, 2020	0.1900	0.1900	0.1695	0.1700	326,500	-0.02(-10.53%)
Jan 21, 2020	0.1914	0.1914	0.1875	0.1900	63,000	-0.01(-2.56%)
Jan 17, 2020	0.1952	0.2009	0.1922	0.1950	535,300	+0.01(+3.78%)
Jan 16, 2020	0.1878	0.1879	0.1878	0.1879	1,225	+0.00(+1.35%)
Jan 14, 2020		0.1854	0.1854	0.1854	0	+0.01(+5.58%)
Jan 13, 2020	0.1711	0.1800	0.1711	0.1756	39,200	-0.00(-0.11%)
Jan 10, 2020	0.1716	0.1760	0.1716	0.1758	11,000	+0.00(+0.46%)
Jan 09, 2020	0.1750	0.1750	0.1750	0.1750	23,000	-0.00(-1.96%)
Jan 08, 2020	0.1816	0.1816	0.1766	0.1785	28,460	+0.00(+0.28%)
Jan 07, 2020	0.1820	0.1820	0.1768	0.1780	34,889	+0.00(+0.17%)
Jan 06, 2020	0.1786	0.1820	0.1771	0.1777	208,265	-0.01(-3.16%)
Jan 03, 2020	0.1835	0.1835	0.1835	0.1835	5,400	+0.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.