Indicators

Trevali Mining Corp (OP: TREVF )

N/A UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1540	0.1540	0.1442	0.1484	41,100	-0.00(-2.82%)
Jan 28, 2021	0.1402	0.1539	0.1400	0.1527	172,477	+0.01(+5.38%)
Jan 27, 2021	0.1478	0.1540	0.1425	0.1449	120,650	-0.01(-5.91%)
Jan 26, 2021	0.1550	0.1581	0.1500	0.1540	98,564	-0.01(-4.64%)
Jan 25, 2021	0.1730	0.1730	0.1615	0.1615	67,091	-0.01(-4.44%)
Jan 22, 2021	0.1736	0.1740	0.1686	0.1690	66,400	-0.00(-0.53%)
Jan 21, 2021	0.1758	0.1760	0.1697	0.1699	126,251	-0.01(-3.36%)
Jan 20, 2021	0.1820	0.1820	0.1696	0.1758	340,154	-0.01(-4.97%)
Jan 19, 2021	0.1885	0.1905	0.1810	0.1850	86,467	-0.00(-1.80%)
Jan 15, 2021	0.1960	0.2100	0.1803	0.1884	154,200	-0.01(-6.27%)
Jan 14, 2021	0.1853	0.2057	0.1849	0.2010	555,005	+0.02(+8.06%)
Jan 13, 2021	0.1894	0.1894	0.1845	0.1860	30,421	-0.00(-1.48%)
Jan 12, 2021	0.1804	0.1893	0.1804	0.1888	122,707	+0.01(+4.89%)
Jan 11, 2021	0.1825	0.1879	0.1702	0.1800	272,385	-0.01(-3.12%)
Jan 08, 2021	0.1940	0.1940	0.1770	0.1858	139,200	-0.01(-4.08%)
Jan 07, 2021	0.1740	0.1939	0.1740	0.1937	135,731	+0.01(+5.85%)
Jan 06, 2021	0.1650	0.1933	0.1650	0.1830	1,226,911	+0.02(+10.91%)
Jan 05, 2021	0.1649	0.1650	0.1627	0.1650	142,744	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.