Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED

Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		3.750	3.750	3.750	0	+0.00(+0.00%)
Jan 27, 2020	3.750	3.750	3.750	3.750	4,003	-0.06(-1.70%)
Jan 24, 2020	3.841	3.841	3.815	3.815	1,300	-0.00(-0.13%)
Jan 21, 2020		3.820	3.820	3.820	0	-0.00(-0.03%)
Jan 17, 2020	3.850	3.850	3.821	3.821	1,700	-0.03(-0.75%)
Jan 16, 2020	3.830	3.850	3.822	3.850	3,601	+0.07(+1.91%)
Jan 15, 2020	3.860	3.860	3.778	3.778	705	+0.17(+4.65%)
Jan 14, 2020	3.650	3.650	3.610	3.610	1,163	-0.04(-1.10%)
Jan 13, 2020	3.631	3.650	3.631	3.650	220	+0.05(+1.39%)
Jan 10, 2020	3.600	3.600	3.600	3.600	400	+0.03(+0.84%)
Jan 09, 2020	3.650	3.660	3.530	3.570	5,945	-0.08(-2.19%)
Jan 08, 2020	3.740	3.740	3.650	3.650	8,218	-0.10(-2.56%)
Jan 07, 2020	3.730	3.770	3.730	3.746	7,634	+0.01(+0.22%)
Jan 06, 2020	3.715	3.740	3.715	3.738	8,459	-0.00(-0.09%)
Jan 03, 2020	3.753	3.753	3.723	3.741	5,000	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.