Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1175	0.1207	0.1175	0.1175	39,600	-0.01(-4.94%)
Jan 30, 2024	0.1249	0.1300	0.1219	0.1236	81,670	-0.01(-4.92%)
Jan 29, 2024	0.1300	0.1300	0.1300	0.1300	2,027	+0.01(+6.56%)
Jan 26, 2024	0.1220	0.1220	0.1220	0.1220	4,457	+0.00(+1.33%)
Jan 25, 2024	0.1254	0.1254	0.1204	0.1204	28,682	-0.01(-3.99%)
Jan 24, 2024	0.1200	0.1254	0.1200	0.1254	3,434	-0.00(-0.87%)
Jan 23, 2024	0.1250	0.1265	0.1151	0.1265	57,338	+0.01(+4.12%)
Jan 22, 2024	0.1241	0.1271	0.1201	0.1215	5,300	-0.01(-4.03%)
Jan 19, 2024	0.1301	0.1301	0.1150	0.1266	116,555	+0.00(+3.52%)
Jan 18, 2024	0.1314	0.1314	0.1210	0.1223	145,707	-0.01(-7.35%)
Jan 17, 2024	0.1303	0.1320	0.1300	0.1320	48,193	-0.01(-3.65%)
Jan 16, 2024	0.1370	0.1370	0.1358	0.1370	3,368	+0.00(+0.44%)
Jan 12, 2024	0.1463	0.1463	0.1350	0.1364	12,900	-0.01(-6.96%)
Jan 11, 2024	0.1425	0.1491	0.1390	0.1466	44,068	-0.01(-3.36%)
Jan 10, 2024	0.1630	0.1630	0.1428	0.1517	39,100	-0.01(-6.93%)
Jan 09, 2024	0.1578	0.1680	0.1576	0.1630	37,532	+0.00(+0.18%)
Jan 08, 2024	0.1537	0.1730	0.1537	0.1627	27,878	+0.02(+12.67%)
Jan 05, 2024	0.1444	0.1444	0.1444	0.1444	400	+0.00(+3.44%)
Jan 04, 2024	0.1384	0.1396	0.1307	0.1396	12,850	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.