Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		2.090	2.090	2.090	0	+0.07(+3.47%)
Jan 30, 2012	2.020	2.020	2.020	2.020	2,000	-0.12(-5.61%)
Jan 27, 2012	2.050	2.140	2.050	2.140	12,000	+0.03(+1.42%)
Jan 26, 2012	2.110	2.110	2.050	2.110	10,500	+0.11(+5.50%)
Jan 25, 2012	2.000	2.000	2.000	2.000	1,910	+0.08(+4.17%)
Jan 24, 2012	1.920	1.920	1.920	1.920	1,500	-0.05(-2.54%)
Jan 20, 2012		1.970	1.970	1.970	0	-0.02(-1.01%)
Jan 19, 2012	1.990	1.990	1.990	1.990	3,100	+0.14(+7.57%)
Jan 17, 2012		1.850	1.850	1.850	0	+0.10(+5.71%)
Jan 12, 2012		1.750	1.750	1.750	0	+0.05(+2.94%)
Jan 11, 2012	1.700	1.700	1.700	1.700	259	-0.04(-2.30%)
Jan 10, 2012	1.750	1.750	1.740	1.740	144,800	+0.00(+0.00%)
Jan 09, 2012	1.630	1.740	1.630	1.740	11,284	+0.06(+3.57%)
Jan 06, 2012	1.680	1.680	1.680	1.680	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.