Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0240 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4354 0.4354 0.4287 0.4287 2,575 -0.03(-6.42%)
Jan 30, 2018 0.4993 0.4993 0.4581 0.4581 3,970 -0.04(-8.43%)
Jan 29, 2018 0.5237 0.5237 0.5000 0.5003 17,775 +0.00(+0.26%)
Jan 26, 2018 0.4990 0.4990 0.4990 0.4990 500 -0.01(-1.48%)
Jan 25, 2018 0.5000 0.5085 0.5000 0.5065 16,700 -0.02(-3.45%)
Jan 24, 2018 0.5223 0.5246 0.5223 0.5246 1,200 -0.01(-1.94%)
Jan 23, 2018 0.5412 0.5412 0.5350 0.5350 4,218 -0.01(-1.46%)
Jan 22, 2018 0.5082 0.5429 0.5082 0.5429 9,800 +0.07(+14.29%)
Jan 19, 2018 0.4770 0.4770 0.4750 0.4750 8,500 -0.02(-4.16%)
Jan 18, 2018 0.4958 0.4958 0.4956 0.4956 1,570 -0.02(-4.69%)
Jan 17, 2018 0.5311 0.5311 0.5181 0.5200 9,550 -0.00(-0.76%)
Jan 16, 2018 0.5434 0.5670 0.5194 0.5240 123,739 -0.07(-11.14%)
Jan 12, 2018 0.5897 0.5897 0.5897 0 +0.01(+1.95%)
Jan 11, 2018 0.6183 0.6183 0.5693 0.5784 17,910 -0.05(-8.03%)
Jan 10, 2018 0.6700 0.6831 0.6148 0.6289 17,500 -0.04(-5.29%)
Jan 09, 2018 0.6506 0.6836 0.6506 0.6640 44,319 +0.01(+2.15%)
Jan 08, 2018 0.6013 0.6500 0.5751 0.6500 65,300 +0.14(+27.98%)
Jan 05, 2018 0.5168 0.5168 0.5018 0.5079 10,600 -0.00(-0.26%)
Jan 04, 2018 0.4951 0.5301 0.4919 0.5092 60,259 -0.04(-7.00%)
Jan 03, 2018 0.4149 0.5475 0.4146 0.5475 173,283 +0.12(+27.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.