Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0650	0.0700	0.0650	0.0700	31,600	+0.01(+8.53%)
Jan 29, 2015	0.0650	0.0650	0.0645	0.0645	9,358	-0.00(-0.77%)
Jan 28, 2015	0.0611	0.0650	0.0611	0.0650	21,393	+0.00(+3.01%)
Jan 27, 2015	0.0750	0.0750	0.0631	0.0631	3,632	-0.00(-7.34%)
Jan 26, 2015	0.0681	0.0681	0.0681	0.0681	258	-0.01(-17.95%)
Jan 23, 2015	0.0598	0.0830	0.0598	0.0830	3,006	+0.00(+0.00%)
Jan 22, 2015	0.0591	0.0830	0.0591	0.0830	25,150	+0.00(+0.00%)
Jan 21, 2015	0.0621	0.0830	0.0621	0.0830	9,930	+0.00(+1.72%)
Jan 20, 2015	0.0830	0.0830	0.0816	0.0816	2,341	-0.00(-1.69%)
Jan 16, 2015		0.0830	0.0830	0.0830	0	+0.00(+3.75%)
Jan 15, 2015	0.0840	0.0840	0.0701	0.0800	16,920	-0.01(-5.88%)
Jan 14, 2015	0.0850	0.0850	0.0631	0.0850	8,242	+0.00(+0.00%)
Jan 13, 2015				0.0850	0	+0.01(+6.25%)
Jan 12, 2015	0.0611	0.0850	0.0611	0.0800	171,756	+0.01(+6.67%)
Jan 09, 2015	0.0745	0.0750	0.0745	0.0750	39,058	+0.00(+0.00%)
Jan 08, 2015	0.0611	0.0839	0.0611	0.0750	34,631	+0.00(+0.00%)
Jan 07, 2015	0.0700	0.0849	0.0611	0.0750	115,975	+0.00(+1.35%)
Jan 06, 2015	0.0750	0.0750	0.0720	0.0740	193,771	+0.00(+5.71%)
Jan 05, 2015	0.0698	0.0700	0.0611	0.0700	65,965	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.