Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1600	0.1600	0.1500	0.1550	468,980	-0.00(-0.64%)
Jan 30, 2017	0.1600	0.1600	0.1550	0.1560	1,064,583	-0.00(-1.89%)
Jan 27, 2017	0.1605	0.1640	0.1560	0.1590	424,180	-0.00(-0.63%)
Jan 26, 2017	0.1650	0.1650	0.1550	0.1600	327,016	-0.01(-4.93%)
Jan 25, 2017	0.1615	0.1700	0.1570	0.1683	402,360	+0.01(+6.52%)
Jan 24, 2017	0.1570	0.1650	0.1570	0.1580	277,454	+0.00(+0.00%)
Jan 23, 2017	0.1800	0.1800	0.1537	0.1580	858,949	-0.01(-5.95%)
Jan 20, 2017	0.1740	0.1740	0.1649	0.1680	383,139	-0.00(-2.89%)
Jan 19, 2017	0.1711	0.1820	0.1710	0.1730	378,961	+0.00(+0.87%)
Jan 18, 2017	0.1840	0.1900	0.1715	0.1715	902,218	-0.01(-7.30%)
Jan 17, 2017	0.1810	0.1900	0.1675	0.1850	269,666	+0.01(+2.78%)
Jan 13, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 12, 2017	0.1800	0.1850	0.1650	0.1800	519,467	+0.00(+2.56%)
Jan 11, 2017	0.1800	0.1820	0.1655	0.1755	200,629	-0.00(-2.50%)
Jan 10, 2017	0.1850	0.1990	0.1701	0.1800	516,398	-0.01(-2.70%)
Jan 09, 2017	0.1700	0.1999	0.1695	0.1850	774,487	+0.02(+9.11%)
Jan 06, 2017	0.1459	0.1750	0.1390	0.1696	549,532	+0.03(+18.98%)
Jan 05, 2017	0.1450	0.1459	0.1361	0.1425	143,480	-0.00(-0.35%)
Jan 04, 2017	0.1625	0.1650	0.1270	0.1430	968,145	-0.02(-12.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.