Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1200 0.1200 0.1163 0.1200 22,288 +0.01(+6.48%)
Jan 30, 2018 0.1200 0.1200 0.1126 0.1127 172,965 -0.01(-6.15%)
Jan 29, 2018 0.1162 0.1210 0.1125 0.1201 456,777 +0.01(+6.75%)
Jan 26, 2018 0.1300 0.1300 0.1125 0.1125 197,804 -0.01(-7.02%)
Jan 25, 2018 0.1200 0.1210 0.1180 0.1210 90,089 +0.00(+0.83%)
Jan 24, 2018 0.1130 0.1220 0.1130 0.1200 34,565 +0.00(+4.35%)
Jan 23, 2018 0.1199 0.1220 0.1130 0.1150 126,176 -0.00(-4.09%)
Jan 22, 2018 0.1145 0.1199 0.1121 0.1199 115,008 +0.01(+5.18%)
Jan 19, 2018 0.1168 0.1200 0.1140 0.1140 45,539 -0.00(-1.51%)
Jan 18, 2018 0.1175 0.1175 0.1140 0.1158 37,804 -0.00(-1.28%)
Jan 17, 2018 0.1140 0.1200 0.1140 0.1172 97,525 -0.00(-1.88%)
Jan 16, 2018 0.1140 0.1195 0.1140 0.1195 163,347 +0.00(+1.92%)
Jan 12, 2018 0.1172 0.1172 0.1172 0 +0.00(+0.00%)
Jan 11, 2018 0.1190 0.1220 0.1150 0.1172 102,165 +0.00(+1.03%)
Jan 10, 2018 0.1120 0.1200 0.1120 0.1161 268,112 +0.00(+3.62%)
Jan 09, 2018 0.1180 0.1190 0.1110 0.1120 208,906 -0.01(-5.08%)
Jan 08, 2018 0.1140 0.1190 0.1130 0.1180 182,737 +0.00(+4.42%)
Jan 05, 2018 0.1150 0.1150 0.1130 0.1130 40,695 -0.00(-1.74%)
Jan 04, 2018 0.1155 0.1200 0.1110 0.1150 162,777 +0.00(+1.23%)
Jan 03, 2018 0.1101 0.1160 0.1101 0.1136 8,876 +0.00(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.