Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0275 -0.0020 (-6.78%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0.0450 0.0411 0.0411 18,500 -0.00(-4.42%)
Jan 30, 2024 0.0450 0.0462 0.0430 0.0430 65,500 +0.00(+0.00%)
Jan 29, 2024 0.0401 0.0430 0.0381 0.0430 481,012 +0.00(+1.42%)
Jan 26, 2024 0.0445 0.0445 0.0397 0.0424 57,000 -0.00(-4.93%)
Jan 25, 2024 0.0484 0.0484 0.0444 0.0446 55,900 -0.00(-7.85%)
Jan 24, 2024 0.0445 0.0505 0.0445 0.0484 53,842 +0.00(+3.20%)
Jan 23, 2024 0.0430 0.0482 0.0429 0.0469 70,100 -0.00(-2.90%)
Jan 22, 2024 0.0483 0.0483 0.0483 0.0483 10,000 -0.00(-5.48%)
Jan 19, 2024 0.0514 0.0514 0.0511 0.0511 2,290 +0.00(+2.20%)
Jan 18, 2024 0.0482 0.0500 0.0482 0.0500 2,000 +0.00(+1.21%)
Jan 17, 2024 0.0499 0.0517 0.0466 0.0494 355,290 +0.00(+0.82%)
Jan 16, 2024 0.0480 0.0525 0.0474 0.0490 52,800 -0.01(-14.34%)
Jan 12, 2024 0.0500 0.0572 0.0435 0.0572 27,305 +0.01(+30.00%)
Jan 11, 2024 0.0486 0.0504 0.0440 0.0440 481,900 -0.01(-12.70%)
Jan 10, 2024 0.0504 0.0504 0.0504 0.0504 75,000 +0.00(+3.70%)
Jan 09, 2024 0.0451 0.0522 0.0451 0.0486 22,555 -0.00(-8.47%)
Jan 08, 2024 0.0531 0.0531 0.0524 0.0531 64,000 -0.00(-0.56%)
Jan 05, 2024 0.0610 0.0610 0.0534 0.0534 3,200 -0.00(-2.55%)
Jan 04, 2024 0.0543 0.0548 0.0517 0.0548 22,100 +0.00(+4.38%)
Jan 03, 2024 0.0554 0.0554 0.0525 0.0525 1,600 -0.00(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.