Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0174 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1002	0.1025	0.0950	0.0950	11,270	-0.01(-11.05%)
Jan 28, 2022	0.1100	0.1100	0.1068	0.1068	5,800	+0.01(+5.74%)
Jan 26, 2022				0.1010	0	+0.00(+1.30%)
Jan 25, 2022	0.0968	0.0997	0.0968	0.0997	2,650	+0.01(+5.61%)
Jan 24, 2022	0.0977	0.0977	0.0944	0.0944	800	-0.01(-5.60%)
Jan 21, 2022	0.1100	0.1100	0.0899	0.1000	4,990	-0.01(-9.67%)
Jan 20, 2022	0.1110	0.1171	0.1107	0.1107	17,228	-0.01(-5.38%)
Jan 19, 2022	0.1200	0.1200	0.1170	0.1170	5,642	-0.00(-1.27%)
Jan 18, 2022	0.1208	0.1208	0.1185	0.1185	1,433	-0.00(-1.58%)
Jan 14, 2022				0.1204	0	+0.00(+3.08%)
Jan 12, 2022				0.1168	0	-0.00(-1.35%)
Jan 11, 2022	0.1210	0.1246	0.1184	0.1184	64,190	+0.01(+4.87%)
Jan 07, 2022		0.1129	0.1129	0.1129	0	-0.00(-1.05%)
Jan 06, 2022	0.1200	0.1200	0.1141	0.1141	1,900	-0.00(-2.48%)
Jan 05, 2022	0.1290	0.1290	0.1170	0.1170	23,904	-0.01(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.