Indicators

Hempfusion Wellness Inc (OP: CBDHF )

0.0001 UNCHANGED

Last Price Updated: 10:04 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0558	0.0558	0.0361	0.0548	111,800	-0.00(-2.14%)
Jan 30, 2023	0.0480	0.0560	0.0480	0.0560	660	+0.00(+0.00%)
Jan 27, 2023	0.0450	0.0560	0.0400	0.0560	109,890	+0.01(+16.67%)
Jan 26, 2023	0.0400	0.0559	0.0400	0.0480	8,970	-0.00(-3.42%)
Jan 25, 2023	0.0400	0.0559	0.0400	0.0497	15,900	-0.01(-11.25%)
Jan 24, 2023	0.0400	0.0560	0.0400	0.0560	39,122	+0.00(+0.36%)
Jan 23, 2023	0.0480	0.0559	0.0480	0.0558	1,108	-0.00(-0.36%)
Jan 20, 2023	0.0574	0.0574	0.0400	0.0560	22,190	-0.00(-2.44%)
Jan 19, 2023	0.0576	0.0576	0.0305	0.0574	38,915	+0.01(+30.75%)
Jan 18, 2023	0.0578	0.0578	0.0258	0.0439	13,133	-0.01(-12.20%)
Jan 17, 2023	0.0498	0.0584	0.0498	0.0500	12,000	+0.01(+19.05%)
Jan 13, 2023	0.0479	0.0500	0.0318	0.0420	11,670	+0.00(+0.00%)
Jan 12, 2023	0.0346	0.0450	0.0251	0.0420	43,507	+0.00(+12.00%)
Jan 11, 2023	0.0440	0.0440	0.0251	0.0375	18,393	+0.00(+0.00%)
Jan 10, 2023	0.0374	0.0498	0.0252	0.0375	18,002	+0.00(+8.07%)
Jan 09, 2023	0.0229	0.0385	0.0229	0.0347	27,380	+0.01(+36.08%)
Jan 06, 2023	0.0213	0.0383	0.0213	0.0255	98,500	-0.01(-33.59%)
Jan 04, 2023				0.0384	0	-0.00(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.