Indicators

Silo Wellness Inc (OP: SILFF )

N/A UNCHANGED

Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0114	0.0115	0.0070	0.0070	110,783	-0.00(-7.89%)
Jan 30, 2023	0.0090	0.0090	0.0076	0.0076	162,500	-0.00(-15.56%)
Jan 27, 2023	0.0102	0.0102	0.0090	0.0090	16,000	+0.00(+1.12%)
Jan 26, 2023	0.0115	0.0115	0.0089	0.0089	502	-0.00(-11.00%)
Jan 25, 2023	0.0074	0.0100	0.0074	0.0100	276,065	+0.00(+16.28%)
Jan 23, 2023				0.0086	0	+0.00(+0.00%)
Jan 20, 2023	0.0086	0.0086	0.0086	0.0086	500	+0.00(+0.00%)
Jan 18, 2023				0.0086	0	+0.00(+10.26%)
Jan 17, 2023	0.0077	0.0083	0.0074	0.0078	13,000	-0.00(-29.73%)
Jan 13, 2023	0.0111	0.0111	0.0111	0.0111	500	+0.00(+30.59%)
Jan 12, 2023	0.0107	0.0107	0.0085	0.0085	13,250	-0.00(-23.42%)
Jan 10, 2023				0.0111	0	+0.00(+0.00%)
Jan 09, 2023	0.0111	0.0111	0.0111	0.0111	990	-0.00(-7.50%)
Jan 06, 2023	0.0120	0.0120	0.0120	0.0120	235	-0.00(-28.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.