Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0349 0.0349 0.0349 0.0349 1,000 -0.02(-32.10%)
Jan 25, 2024 0.0514 0 +0.02(+61.13%)
Jan 24, 2024 0.0290 0.0412 0.0290 0.0319 6,978 -0.00(-1.85%)
Jan 23, 2024 0.0325 0.0325 0.0325 0.0325 13,000 -0.00(-5.52%)
Jan 22, 2024 0.0344 0.0344 0.0344 0.0344 100 +0.00(+0.00%)
Jan 19, 2024 0.0344 0.0344 0.0344 0.0344 320 -0.00(-1.43%)
Jan 18, 2024 0.0349 0.0349 0.0349 0.0349 10,000 +0.00(+11.15%)
Jan 16, 2024 0.0314 0 -0.02(-33.19%)
Jan 04, 2024 0.0470 4,000 -0.01(-17.69%)
Jan 03, 2024 0.0571 0.0571 0.0571 0.0571 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.