Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	12.62	12.62	12.62	12.62	0	-0.03(-0.20%)
Jan 23, 2003	12.65	12.65	12.65	12.65	0	-0.45(-3.44%)
Jan 22, 2003	13.10	13.10	13.10	13.10	0	+0.34(+2.66%)
Jan 21, 2003	12.76	12.76	12.76	12.76	0	+0.21(+1.67%)
Jan 17, 2003	12.55	12.55	12.55	12.55	0	+0.65(+5.46%)
Jan 16, 2003	11.90	11.90	11.90	11.90	0	+0.10(+0.85%)
Jan 15, 2003	11.80	11.80	11.80	11.80	0	-0.10(-0.84%)
Jan 14, 2003	11.90	11.90	11.90	11.90	0	+0.10(+0.85%)
Jan 13, 2003	11.80	11.80	11.80	11.80	0	-0.32(-2.68%)
Jan 10, 2003	12.12	12.12	12.12	12.12	0	+0.12(+1.04%)
Jan 09, 2003	12.00	12.00	12.00	12.00	0	-0.45(-3.61%)
Jan 08, 2003	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Jan 07, 2003	12.50	12.65	12.15	12.45	35,100	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.