Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.15	20.45	20.10	20.35	9,872	+0.20(+0.99%)
Jan 29, 2004	20.15	20.25	19.75	20.15	15,625	+0.00(+0.00%)
Jan 28, 2004	20.20	20.45	20.05	20.15	7,830	-0.05(-0.25%)
Jan 27, 2004	20.80	20.50	20.20	20.20	19,530	-0.60(-2.88%)
Jan 26, 2004	20.75	30.10	20.60	20.80	10,691	+0.05(+0.24%)
Jan 23, 2004	20.60	30.10	20.75	20.75	4,737	+0.15(+0.73%)
Jan 22, 2004	20.50	20.60	20.30	20.60	11,957	+0.10(+0.49%)
Jan 21, 2004	21.20	20.75	20.50	20.50	6,566	-0.70(-3.30%)
Jan 20, 2004	21.35	21.25	20.90	21.20	34,911	-0.15(-0.70%)
Jan 16, 2004	21.35	21.35	21.35	21.35	0	+0.00(+0.00%)
Jan 15, 2004	21.40	21.35	21.05	21.35	7,045	-0.05(-0.23%)
Jan 14, 2004	21.35	21.55	21.15	21.40	11,323	+0.05(+0.23%)
Jan 13, 2004	21.00	21.50	21.00	21.35	6,903	+0.35(+1.67%)
Jan 12, 2004	21.00	21.10	20.65	21.00	6,052	+0.00(+0.00%)
Jan 09, 2004	21.30	21.05	20.65	21.00	5,197	-0.45(-2.10%)
Jan 08, 2004	21.45	21.45	21.45	21.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.