Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.00	24.30	23.85	24.00	27,074	+0.00(+0.00%)
Jan 28, 2005	24.00	24.30	23.85	24.00	27,074	-1.10(-4.38%)
Jan 27, 2005	25.10	25.10	24.85	25.10	25,750	+0.10(+0.40%)
Jan 26, 2005	25.00	25.00	24.60	25.00	27,571	+0.60(+2.46%)
Jan 25, 2005	24.40	24.40	24.15	24.40	32,974	+0.00(+0.00%)
Jan 24, 2005	24.40	24.40	24.15	24.40	32,974	-0.25(-1.01%)
Jan 21, 2005	24.65	24.95	24.65	24.65	33,779	+0.00(+0.00%)
Jan 20, 2005	24.65	24.95	24.65	24.65	33,779	-0.90(-3.52%)
Jan 19, 2005	25.55	25.65	25.35	25.55	22,917	+0.05(+0.20%)
Jan 18, 2005	25.50	25.50	25.10	25.50	17,318	+0.00(+0.00%)
Jan 14, 2005	25.50	25.50	25.30	25.50	12,900	-0.10(-0.39%)
Jan 13, 2005	25.60	25.60	25.30	25.60	23,294	+0.00(+0.00%)
Jan 12, 2005	25.60	25.60	25.30	25.60	23,294	+0.00(+0.00%)
Jan 11, 2005	25.60	25.65	25.40	25.60	30,800	+0.00(+0.00%)
Jan 10, 2005	25.60	25.65	25.40	25.60	30,800	+0.40(+1.59%)
Jan 07, 2005	25.20	25.25	25.05	25.20	15,003	+0.00(+0.00%)
Jan 06, 2005	25.20	25.25	25.05	25.20	15,003	-0.10(-0.40%)
Jan 05, 2005	25.30	25.36	25.00	25.30	10,007	-0.35(-1.36%)
Jan 04, 2005	25.65	25.80	25.35	25.65	9,993	-0.40(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.